牛来 (Niu Lai)

牛来 · 美元计价

$0.05784

≈ ￥0.381744

1.65% ($0.00)

更新于 2026-11-11 09:20:01

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.0569

24H 成交量

$432.45万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	GEVBGEVB	$806.51	$834.85	$751.17	$3.57万	—	-3.11%
360	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
551	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$17.86万	$393.80万	1.69%
340	COHRBCoherent (bStocks Tokenized St	$223.12	$228.80	$207.43	$42.13万	$205.10万	-1.92%
478	SUNSun Token	$0.01528	$0.01542	$0.01515	$24.32万	$2.95亿	-0.46%
79	牛来牛来 (Niu Lai)	$0.05784	$0.062	$0.055	$432.45万	$5,969.49万	1.65%
167	ZKZKsync	$0.00915	$0.00924	$0.00873	$110.83万	$9,835.80万	1.44%
85	USDEEthena USDe	$1.001	$1.00	$1.00	$367.71万	$49.31亿	0.06%
530	GPSGoPlus Security	$0.00798	$0.00809	$0.00785	$19.91万	$4,788.85万	0.00%
509	SMHBVanEck Semiconductor ETF (bSto	$492.53	$492.87	$474.19	$21.38万	$193.99万	1.02%
9	PEPEPepe	$0.00000541	$0.00000562	$0.0000051	$9,627.92万	$222.24万	5.25%
184	CFGCentrifuge	$0.0869	$0.0887	$0.0837	$98.53万	$3,247.47万	-0.12%
687	TMFBTMFB	$28.96	$30.51	$28.76	$2.41万	—	-4.07%
181	ZILZilliqa	$0.001606	$0.001679	$0.001539	$100.82万	$3,163.03万	-2.19%
516	TLMAlien Worlds	$0.001047	$0.001081	$0.001026	$20.84万	$740.23万	-1.60%
183	ALGOAlgorand	$0.0904	$0.0937	$0.088	$99.40万	$8.09亿	-2.59%
455	METISMetis	$2.58	$2.68	$2.54	$27.16万	$2,117.65万	-0.77%
266	IRENBIREN Limited (bStocks Tokenize	$20.82	$21.77	$19.08	$60.95万	$241.43万	-3.39%
218	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
647	BOTBBOTB	$20.31	$23.38	$18.68	$8.72万	—	-7.39%