币安人生 (BinanceLife)

币安人生 · 美元计价

$0.483

≈ ￥3.1878

-2.99% (-$0.01)

更新于 2026-11-11 04:50:02

24H 最高

$0.502

24H 最低

$0.471

今日开盘

$0.4979

24H 成交量

$120.14万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GEVBGEVB	$792.61	$838.42	$751.17	$3.44万	—	-4.53%
362	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
545	JUVJuventus Fan Token	$0.238	$0.245	$0.236	$18.28万	$393.80万	-1.25%
379	COHRBCoherent (bStocks Tokenized St	$215.32	$230.21	$207.43	$36.38万	$205.10万	-4.42%
478	SUNSun Token	$0.01527	$0.01542	$0.01515	$24.29万	$2.95亿	-0.46%
74	牛来牛来 (Niu Lai)	$0.05672	$0.062	$0.055	$440.42万	$5,969.49万	0.41%
174	ZKZKsync	$0.00894	$0.00924	$0.00873	$107.49万	$9,835.80万	-1.43%
90	USDEEthena USDe	$1.001	$1.00	$1.00	$322.62万	$49.31亿	0.08%
518	GPSGoPlus Security	$0.00793	$0.00809	$0.00785	$20.80万	$4,788.85万	-1.74%
529	SMHBVanEck Semiconductor ETF (bSto	$483.93	$492.87	$474.19	$19.50万	$193.99万	-0.84%
9	PEPEPepe	$0.00000524	$0.00000562	$0.00000506	$9,349.76万	$222.24万	1.95%
170	CFGCentrifuge	$0.0849	$0.0888	$0.0837	$112.97万	$3,247.47万	-4.18%
689	TMFBTMFB	$28.99	$30.51	$28.76	$2.34万	—	-4.39%
190	ZILZilliqa	$0.001594	$0.001679	$0.001539	$98.20万	$3,163.03万	-4.89%
523	TLMAlien Worlds	$0.001032	$0.001081	$0.001026	$20.37万	$740.23万	-3.64%
185	ALGOAlgorand	$0.09	$0.0937	$0.088	$101.91万	$8.09亿	-2.70%
446	METISMetis	$2.59	$2.68	$2.54	$28.35万	$2,117.65万	-1.89%
328	IRENBIREN Limited (bStocks Tokenize	$19.53	$21.85	$19.08	$45.74万	$241.43万	-8.22%
219	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
665	BOTBBOTB	$20.91	$23.38	$19.68	$6.07万	—	-3.95%