币安人生 (BinanceLife)

币安人生 · 美元计价

$0.493

≈ ￥3.2538

-0.12% (-$0.00)

更新于 2026-11-11 09:15:07

24H 最高

$0.502

24H 最低

$0.471

今日开盘

$0.4936

24H 成交量

$132.38万

流通市值

$4.91亿

24H 涨跌额

(-$0.00)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	GEVBGEVB	$809.88	$835.18	$751.17	$3.61万	—	-2.42%
360	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
550	JUVJuventus Fan Token	$0.24	$0.245	$0.236	$17.87万	$393.80万	0.84%
341	COHRBCoherent (bStocks Tokenized St	$222.78	$228.80	$207.43	$41.87万	$205.10万	-1.69%
477	SUNSun Token	$0.01528	$0.01542	$0.01515	$24.32万	$2.95亿	-0.46%
79	牛来牛来 (Niu Lai)	$0.05772	$0.062	$0.055	$432.64万	$5,969.49万	1.33%
167	ZKZKsync	$0.00914	$0.00924	$0.00873	$110.77万	$9,835.80万	1.56%
85	USDEEthena USDe	$1.001	$1.00	$1.00	$367.80万	$49.31亿	0.07%
530	GPSGoPlus Security	$0.00798	$0.00809	$0.00785	$19.91万	$4,788.85万	0.00%
509	SMHBVanEck Semiconductor ETF (bSto	$491.57	$492.87	$474.19	$21.40万	$193.99万	1.12%
9	PEPEPepe	$0.00000542	$0.00000562	$0.0000051	$9,617.22万	$222.24万	5.45%
185	CFGCentrifuge	$0.0867	$0.0887	$0.0837	$98.41万	$3,247.47万	-0.35%
687	TMFBTMFB	$29.14	$30.51	$28.76	$2.37万	—	-3.48%
182	ZILZilliqa	$0.001606	$0.001679	$0.001539	$100.81万	$3,163.03万	-2.31%
515	TLMAlien Worlds	$0.001047	$0.001081	$0.001026	$20.83万	$740.23万	-1.60%
184	ALGOAlgorand	$0.0905	$0.0937	$0.088	$99.06万	$8.09亿	-2.37%
453	METISMetis	$2.58	$2.68	$2.54	$27.25万	$2,117.65万	-0.77%
266	IRENBIREN Limited (bStocks Tokenize	$20.79	$21.77	$19.08	$60.31万	$241.43万	-4.02%
218	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
648	BOTBBOTB	$20.39	$23.38	$18.68	$8.66万	—	-7.02%