Pump.fun

PUMP · 美元计价

$0.003622

≈ ￥0.023905

-2.56% (-$0.00)

更新于 2026-11-10 05:40:02

24H 最高

$0.003736

24H 最低

$0.003478

今日开盘

$0.003717

24H 成交量

$1,818.84万

流通市值

$16.90亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	GEVBGEVB	$833.07	$837.98	$762.87	$4.42万	—	7.54%
389	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
561	JUVJuventus Fan Token	$0.238	$0.242	$0.23	$20.15万	$398.45万	0.00%
304	COHRBCoherent (bStocks Tokenized St	$226.59	$229.44	$184.03	$56.07万	$218.00万	17.25%
345	SUNSun Token	$0.01535	$0.01545	$0.01524	$46.65万	$2.95亿	-0.58%
86	牛来牛来 (Niu Lai)	$0.0566	$0.06041	$0.05351	$408.72万	$5,838.05万	1.33%
168	ZKZKsync	$0.00909	$0.00941	$0.00846	$127.96万	$1.03亿	1.00%
143	USDEEthena USDe	$1.0002	$1.00	$0.9997	$156.60万	$49.30亿	0.00%
204	GPSGoPlus Security	$0.00806	$0.0088	$0.00751	$91.09万	$4,998.35万	3.07%
433	SMHBVanEck Semiconductor ETF (bSto	$487.35	$490.69	$448.00	$33.24万	$188.89万	5.13%
9	PEPEPepe	$0.0000051	$0.0000054	$0.0000048	$8,975.33万	$239.06万	1.39%
177	CFGCentrifuge	$0.0875	$0.0924	$0.0854	$116.91万	$3,489.28万	-5.10%
695	TMFBTMFB	$30.22	$30.68	$29.96	$9,414.67	—	-0.82%
73	ZILZilliqa	$0.001665	$0.002193	$0.00156	$559.10万	$3,335.72万	1.28%
621	TLMAlien Worlds	$0.001067	$0.001111	$0.001001	$13.56万	$782.78万	2.01%
160	ALGOAlgorand	$0.0923	$0.0957	$0.0889	$141.72万	$8.65亿	-0.86%
469	METISMetis	$2.63	$2.67	$2.43	$28.80万	$2,184.28万	3.95%
260	IRENBIREN Limited (bStocks Tokenize	$21.74	$22.29	$20.13	$69.37万	$257.94万	-0.73%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
683	BOTBBOTB	$21.87	$23.22	$21.25	$3.72万	—	1.25%