OpenLedger

OPEN · 美元计价

$0.0895

≈ ￥0.5907

0.00% ($0.00)

更新于 2026-11-10 07:40:01

24H 最高

$0.0912

24H 最低

$0.0845

今日开盘

$0.0895

24H 成交量

$76.09万

流通市值

$3,143.83万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.078824

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	GEVBGEVB	$832.63	$838.02	$763.14	$4.23万	—	8.05%
356	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
551	JUVJuventus Fan Token	$0.238	$0.242	$0.232	$17.45万	$398.45万	1.71%
291	COHRBCoherent (bStocks Tokenized St	$227.87	$229.44	$184.03	$52.30万	$218.00万	17.78%
427	SUNSun Token	$0.01534	$0.01543	$0.01524	$29.55万	$2.95亿	-0.33%
84	牛来牛来 (Niu Lai)	$0.05697	$0.06041	$0.054	$363.35万	$5,838.05万	4.21%
170	ZKZKsync	$0.00898	$0.00941	$0.00867	$108.70万	$1.03亿	1.81%
147	USDEEthena USDe	$1.0002	$1.00	$0.9997	$139.03万	$49.30亿	0.02%
198	GPSGoPlus Security	$0.00798	$0.0088	$0.00762	$86.90万	$4,998.35万	2.97%
402	SMHBVanEck Semiconductor ETF (bSto	$488.5	$490.69	$448.00	$32.15万	$188.89万	5.95%
9	PEPEPepe	$0.00000513	$0.0000054	$0.00000492	$7,748.27万	$239.06万	2.81%
176	CFGCentrifuge	$0.0873	$0.0924	$0.0854	$102.97万	$3,489.28万	-3.11%
695	TMFBTMFB	$30.11	$30.68	$29.96	$9,097.30	—	-0.53%
70	ZILZilliqa	$0.00165	$0.002193	$0.001604	$552.51万	$3,335.72万	0.24%
632	TLMAlien Worlds	$0.001064	$0.001111	$0.001025	$10.12万	$782.78万	3.00%
172	ALGOAlgorand	$0.092	$0.0957	$0.0891	$107.29万	$8.65亿	0.44%
468	METISMetis	$2.61	$2.67	$2.46	$24.64万	$2,184.28万	4.40%
262	IRENBIREN Limited (bStocks Tokenize	$21.74	$22.29	$20.13	$59.55万	$257.94万	0.23%
206	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
683	BOTBBOTB	$21.94	$23.22	$21.25	$3.67万	—	1.81%