Ontology Gas

ONG · 美元计价

$0.06287

≈ ￥0.414942

-0.41% (-$0.00)

更新于 2026-11-10 02:10:02

24H 最高

$0.06405

24H 最低

$0.05995

今日开盘

$0.06313

24H 成交量

$24.57万

流通市值

$3,112.53万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	GEVBGEVB	$828.27	$833.64	$762.87	$4.35万	—	6.34%
389	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
553	JUVJuventus Fan Token	$0.24	$0.241	$0.23	$20.30万	$398.45万	1.70%
329	COHRBCoherent (bStocks Tokenized St	$227.06	$229.44	$184.03	$49.06万	$218.00万	15.61%
333	SUNSun Token	$0.01534	$0.01548	$0.01524	$48.65万	$2.95亿	-0.84%
85	牛来牛来 (Niu Lai)	$0.05687	$0.06041	$0.05351	$412.48万	$5,838.05万	0.92%
173	ZKZKsync	$0.0092	$0.00941	$0.00846	$112.93万	$1.03亿	2.22%
139	USDEEthena USDe	$1.0002	$1.00	$0.9997	$164.29万	$49.30亿	0.01%
204	GPSGoPlus Security	$0.008	$0.0088	$0.00751	$90.59万	$4,998.35万	0.76%
439	SMHBVanEck Semiconductor ETF (bSto	$485.54	$488.26	$448.00	$32.16万	$188.89万	4.40%
9	PEPEPepe	$0.00000526	$0.0000054	$0.0000048	$8,719.13万	$239.06万	3.95%
192	CFGCentrifuge	$0.0899	$0.0934	$0.0854	$98.41万	$3,489.28万	-2.60%
695	TMFBTMFB	$30.34	$30.68	$29.96	$1.00万	—	-0.03%
72	ZILZilliqa	$0.001674	$0.002193	$0.00156	$541.46万	$3,335.72万	1.64%
617	TLMAlien Worlds	$0.001076	$0.001111	$0.001001	$13.67万	$782.78万	2.09%
156	ALGOAlgorand	$0.0932	$0.0957	$0.0889	$136.74万	$8.65亿	-0.32%
465	METISMetis	$2.65	$2.67	$2.43	$28.69万	$2,184.28万	3.52%
278	IRENBIREN Limited (bStocks Tokenize	$21.76	$22.45	$20.13	$59.13万	$257.94万	-1.54%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
684	BOTBBOTB	$22.53	$23.22	$21.25	$2.81万	—	4.11%