Illuvium

ILV · 美元计价

$2.76

≈ ￥18.216

2.22% ($0.06)

更新于 2026-11-10 07:50:02

24H 最高

$2.87

24H 最低

$2.67

今日开盘

$2.7

24H 成交量

$14.82万

流通市值

$2,369.01万

24H 涨跌额

($0.06)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.64

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	GEVBGEVB	$834.56	$838.02	$763.14	$4.20万	—	8.41%
355	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
551	JUVJuventus Fan Token	$0.238	$0.242	$0.232	$17.36万	$398.45万	2.15%
291	COHRBCoherent (bStocks Tokenized St	$228.69	$229.44	$184.03	$52.22万	$218.00万	18.96%
436	SUNSun Token	$0.01534	$0.01543	$0.01524	$28.30万	$2.95亿	-0.26%
84	牛来牛来 (Niu Lai)	$0.05711	$0.06041	$0.054	$364.11万	$5,838.05万	5.08%
170	ZKZKsync	$0.009	$0.00941	$0.00867	$107.81万	$1.03亿	2.62%
146	USDEEthena USDe	$1.0002	$1.00	$0.9997	$139.08万	$49.30亿	0.03%
198	GPSGoPlus Security	$0.00799	$0.0088	$0.00762	$86.67万	$4,998.35万	3.10%
405	SMHBVanEck Semiconductor ETF (bSto	$489.63	$490.69	$448.00	$31.97万	$188.89万	6.70%
9	PEPEPepe	$0.00000515	$0.0000054	$0.00000492	$7,705.35万	$239.06万	3.41%
176	CFGCentrifuge	$0.0871	$0.0924	$0.0854	$102.13万	$3,489.28万	-2.68%
695	TMFBTMFB	$30.05	$30.68	$29.96	$9,107.52	—	-0.73%
70	ZILZilliqa	$0.001647	$0.002193	$0.001604	$552.70万	$3,335.72万	0.55%
632	TLMAlien Worlds	$0.001064	$0.001111	$0.001025	$10.12万	$782.78万	3.20%
172	ALGOAlgorand	$0.092	$0.0957	$0.0891	$106.82万	$8.65亿	0.77%
467	METISMetis	$2.6	$2.67	$2.46	$24.65万	$2,184.28万	4.42%
261	IRENBIREN Limited (bStocks Tokenize	$21.78	$22.29	$20.13	$59.40万	$257.94万	2.30%
205	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
683	BOTBBOTB	$21.94	$23.22	$21.25	$3.65万	—	1.90%