Bonfida

FIDA · 美元计价

$0.01542

≈ ￥0.101772

-6.15% (-$0.00)

更新于 2026-11-06 10:10:02

24H 最高

$0.0166

24H 最低

$0.01488

今日开盘

$0.01643

24H 成交量

$23.94万

流通市值

$1,489.53万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	GEVBGEVB	$790.22	$829.04	$751.17	$3.55万	—	-4.05%
404	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
470	JUVJuventus Fan Token	$0.244	$0.261	$0.237	$30.13万	$398.97万	-5.79%
234	COHRBCoherent (bStocks Tokenized St	$176.53	$206.28	$160.19	$83.35万	$643.50万	-13.64%
331	SUNSun Token	$0.01554	$0.01572	$0.01536	$51.03万	$2.96亿	-0.77%
62	牛来牛来 (Niu Lai)	$0.05391	$0.06753	$0.052	$816.63万	$5,624.51万	-18.06%
159	ZKZKsync	$0.00946	$0.01035	$0.00903	$152.55万	$1.01亿	-7.35%
184	USDEEthena USDe	$1.0002	$1.00	$0.9991	$126.42万	$45.16亿	-0.03%
258	GPSGoPlus Security	$0.00802	$0.00866	$0.0075	$73.51万	$4,631.93万	-4.52%
473	SMHBVanEck Semiconductor ETF (bSto	$460.44	$500.02	$441.58	$29.95万	$209.75万	-7.46%
17	PEPEPepe	$0.00000489	$0.0000051	$0.00000463	$6,007.52万	$254.39万	-2.78%
171	CFGCentrifuge	$0.0966	$0.104	$0.0914	$137.86万	$3,527.97万	-6.31%
693	TMFBTMFB	$30.07	$30.77	$29.73	$1.98万	—	-1.64%
303	ZILZilliqa	$0.001666	$0.001836	$0.001542	$57.54万	$3,044.15万	-8.06%
590	TLMAlien Worlds	$0.001073	$0.001159	$0.001032	$18.09万	$738.87万	-6.53%
149	ALGOAlgorand	$0.0933	$0.1016	$0.0912	$168.95万	$8.45亿	-7.44%
305	METISMetis	$2.59	$2.81	$2.49	$57.22万	$2,061.50万	-6.84%
219	IRENBIREN Limited (bStocks Tokenize	$20.27	$21.68	$17.18	$90.15万	$214.29万	-4.61%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
611	BOTBBOTB	$20.99	$23.74	$19.93	$15.78万	—	-11.29%