Aptos

APT · 美元计价

$0.5866

≈ ￥3.8716

3.13% ($0.02)

更新于 2026-11-10 08:05:02

24H 最高

$0.6001

24H 最低

$0.56

今日开盘

$0.5688

24H 成交量

$390.82万

流通市值

$5.29亿

24H 涨跌额

($0.02)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	GEVBGEVB	$838.42	$838.42	$763.14	$4.17万	—	8.62%
356	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
549	JUVJuventus Fan Token	$0.237	$0.242	$0.232	$17.33万	$398.45万	1.72%
292	COHRBCoherent (bStocks Tokenized St	$229.36	$229.79	$184.03	$51.90万	$218.00万	21.08%
451	SUNSun Token	$0.01537	$0.01543	$0.01524	$26.56万	$2.95亿	0.07%
84	牛来牛来 (Niu Lai)	$0.05699	$0.06041	$0.054	$361.64万	$5,838.05万	5.46%
170	ZKZKsync	$0.00901	$0.00941	$0.00867	$108.87万	$1.03亿	3.21%
145	USDEEthena USDe	$1.0002	$1.00	$0.9997	$139.24万	$49.30亿	0.02%
198	GPSGoPlus Security	$0.00802	$0.0088	$0.00762	$86.66万	$4,998.35万	3.89%
404	SMHBVanEck Semiconductor ETF (bSto	$490.32	$490.69	$448.00	$32.08万	$188.89万	6.88%
9	PEPEPepe	$0.00000513	$0.0000054	$0.00000494	$7,671.66万	$239.06万	3.22%
177	CFGCentrifuge	$0.0874	$0.0924	$0.0854	$101.91万	$3,489.28万	-2.78%
695	TMFBTMFB	$30.09	$30.68	$29.96	$9,264.32	—	-0.60%
70	ZILZilliqa	$0.001651	$0.002193	$0.001604	$553.47万	$3,335.72万	1.48%
633	TLMAlien Worlds	$0.001068	$0.001111	$0.001025	$10.12万	$782.78万	3.59%
172	ALGOAlgorand	$0.0924	$0.0957	$0.0891	$106.97万	$8.65亿	1.65%
468	METISMetis	$2.61	$2.67	$2.46	$24.65万	$2,184.28万	4.82%
271	IRENBIREN Limited (bStocks Tokenize	$21.77	$22.29	$20.13	$56.64万	$257.94万	2.88%
206	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
684	BOTBBOTB	$21.99	$23.22	$21.25	$3.61万	—	2.14%